Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 31.00 - - 0.58 3.47
BVT Call 32 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.00 - - 0.46 4.43
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.59 3.31
BVT Call 29 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 29.00 - - 0.46 3.93
BVT Call 33 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 33.00 - - 0.46 4.59
BVT Call 37 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 37.00 - - 0.46 5.16
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.46 5.30
BVT Call 29 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 29.00 - - 0.61 3.15
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.46 4.10
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 31.00 - - 0.46 4.27
BVT Call 33 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 33.00 - - 0.55 3.82
BVT Call 39 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 39.00 - - 0.54 4.55
BVT Call 35 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 35.00 - - 0.54 4.12
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 24.00 - - 0.41 -4.84
BVT Put 22 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 22.00 - - 0.44 -4.79
BVT Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.40 -4.72
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 26.00 - - 0.38 -4.69
BVT Put 27 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 27.00 - - 0.38 -4.38
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 28.00 - - 0.38 -4.21
BVT Put 29 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 29.00 - - 0.33 -4.60
BVT Put 21 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 21.00 - - 0.46 -4.80
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.27 6.75
BVT Call 28 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 28.00 - - 0.19 7.56
BVT Call 32 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.00 - - 0.32 6.43
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.40 6.22
BVT Put 23 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 23.00 - - 0.43 -4.76
BVT Put 30 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 30.00 - - 0.32 -4.55
BVT Call 41 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 41.00 - - 0.54 4.75
BVT Call 42 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 42.00 - - 0.54 4.83
BVT Call 41 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 41.00 - - 0.54 4.75
* Too many results found, please restrict the search by using the filter options.