Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.250 0.290 0.42 21.38
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 19/06/2024 125.00 13.750 - - -
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 125.00 - - - -
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 125.00 13.750 - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 140.00 0.0070 - 0.64 21.62
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 - - 0.64 21.62
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 0.007 - 0.64 21.62
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 160.00 0.0010 - 0.81 17.03
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 0.81 17.03
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 0.81 17.03
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 110.00 0.0040 - 0.53 18.99
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.53 18.99
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.53 18.99
UC SPR.WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 90.00 2.7900 2.8300 0.55 10.95
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 - - 0.55 10.95
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 2.780 2.820 0.55 10.95
UC SPR.WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 6.580 6.620 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 6.580 6.620 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 120.00 0.0050 - 0.57 20.34
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 - - 0.57 20.34
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.005 - 0.57 20.34
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 180.00 0.0010 - 0.95 14.93
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 0.95 14.93
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 0.95 14.93
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 0.7600 - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 130.00 0.0010 - 0.57 23.22
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.57 23.22
* Too many results found, please restrict the search by using the filter options.