Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 80.00 8.140 8.180 0.54 7.04
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 90.00 0.3400 0.3500 0.54 9.57
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 - - 0.54 9.57
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 0.340 0.350 0.54 9.57
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 120.00 0.0050 - 0.50 20.50
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 - - 0.50 20.50
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.005 - 0.50 20.50
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 180.00 0.0010 - 0.83 14.99
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 180.00 - - 0.83 14.99
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 180.00 - - 0.83 14.99
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 100.00 0.7500 0.7600 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 - - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 0.750 0.760 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 130.00 0.0010 - 0.50 23.38
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 - - 0.50 23.38
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 - - 0.50 23.38
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 95.00 1.2300 1.2700 0.44 14.41
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 95.00 - - 0.44 14.41
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 95.00 1.220 1.260 0.44 14.41
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 100.00 0.0340 0.0390 0.39 19.57
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 - - 0.39 19.57
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 0.034 0.039 0.39 19.57
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 85.00 6.110 6.150 0.61 7.43
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 85.00 - - 0.61 7.43
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 85.00 6.110 6.150 0.61 7.43
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 105.00 0.1600 0.2000 0.41 20.58
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 - - 0.41 20.58
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 0.160 0.200 0.41 20.58
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 110.00 0.1100 - 0.47 18.58
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 - - 0.47 18.58
* Too many results found, please restrict the search by using the filter options.