Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 45.00 - - 1.29 8.78
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 45.00 - - 1.29 8.78
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 45.00 - - 1.29 8.78
UBS Call 39 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 39.00 - - 0.97 10.87
UBS Call 39 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 39.00 - - 0.97 10.87
UBS Call 39 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 39.00 - - 0.97 10.87
UBS Call 40 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 40.00 - - 1.03 10.38
UBS Call 40 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 40.00 - - 1.03 10.38
UBS Call 40 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 40.00 - - 1.03 10.38
UBS Call 60 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.00 - - 2.06 6.19
UBS Call 60 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.00 - - 2.06 6.19
UBS Call 60 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.00 - - 2.06 6.19
UBS Call 60 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 60.00 - - 1.89 6.60
UBS Call 60 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 60.00 - - 1.89 6.60
UBS Call 60 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 60.00 - - 1.89 6.60
UBS Call 38 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 38.00 - - 0.91 11.46
UBS Call 38 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 38.00 - - 0.91 11.46
UBS Call 38 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 38.00 - - 0.91 11.46
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 42.00 - - 1.13 9.69
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 42.00 - - 1.13 9.69
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 42.00 - - 1.13 9.69
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 45.00 - - 1.29 8.78
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 45.00 - - 1.29 8.78
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 45.00 - - 1.29 8.78
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 55.00 - - 1.71 7.12
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 55.00 - - 1.71 7.12
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 55.00 - - 1.71 7.12
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 - - 1.43 8.14
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 - - 1.43 8.14
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 - - 1.43 8.14
* Too many results found, please restrict the search by using the filter options.