Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 120.00 - - 0.86 -15.15
UniCredit Put 120 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 120.00 0.086 - 0.86 -15.15
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 150.00 - - 0.58 -19.06
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 150.00 - - 0.58 -19.06
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.6600 0.7100 0.21 -40.83
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 180.00 - - 0.21 -40.83
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.670 0.720 0.21 -40.83
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 190.00 1.3900 1.4400 - -
UniCredit Put 190 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 190.00 - - - -
UniCredit Put 190 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 190.00 1.410 1.460 - -
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 200.00 3.4800 3.5300 - -
UniCredit Put 200 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 200.00 - - - -
UniCredit Put 200 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 200.00 3.520 3.570 - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 165.00 9.170 - - -
UniCredit Call 165 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 165.00 - - - -
UniCredit Call 165 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 165.00 9.170 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 190.00 7.510 7.560 0.50 12.25
UniCredit Call 190 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 190.00 - - 0.50 12.25
UniCredit Call 190 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 190.00 7.470 7.520 0.50 12.25
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 200.00 6.280 6.330 0.65 10.95
UniCredit Call 200 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 200.00 - - 0.65 10.95
UniCredit Call 200 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 200.00 6.230 6.280 0.65 10.95
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 210.00 3.5300 3.5800 0.63 12.91
UniCredit Call 210 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 210.00 - - 0.63 12.91
UniCredit Call 210 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 210.00 3.470 3.520 0.63 12.91
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 220.00 1.6100 1.6600 0.60 15.68
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 220.00 - - 0.60 15.68
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 220.00 1.590 1.640 0.60 15.68
UC WAR. PUT 06/24 QCI   Put QUALCOMM INC. DL-... 2024-06-19 200.00 0.3400 0.3500 - -
UniCredit Put 200 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.