Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 - - 0.25 6.38
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 2024-09-20 250.00 - - 0.70 2.97
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.21 15.94
Soc. Generale Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.22 11.96
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 - - 0.36 -10.62
Morgan Stanley Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - - -
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 2024-09-20 460.00 - - 0.33 13.45
Morgan Stanley Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 - - 0.22 16.35
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 2024-09-20 450.00 - - 0.31 13.99
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 2024-09-20 480.00 - - 0.36 12.45
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 2024-09-20 410.00 - - 0.25 16.26
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 2024-09-20 430.00 - - 0.28 15.21
Morgan Stanley Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 - - 0.23 9.13
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.21 16.83
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.20 16.43
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 - - 0.26 15.79
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.21 12.23
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 - - 0.29 14.60
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.22 17.62
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 - - 0.22 10.52
Morgan Stanley Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.21 14.04
Morgan Stanley Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.29 10.23
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 - - 0.30 10.45
Morgan Stanley Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 - - 0.30 8.29
Morgan Stanley Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 - - 0.30 8.88
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 2024-12-20 480.00 - - 0.33 10.15
Morgan Stanley Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.29 9.39
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 - - 0.34 6.38
Morgan Stanley Call 370 SYK 20.12.2024   Call Stryker Corp 2024-12-20 370.00 - - 0.31 7.66
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 2024-12-20 330.00 - - 0.38 5.27
* Too many results found, please restrict the search by using the filter options.