Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19.07.2024 50.00 0.017 0.027 0.35 -15.80
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19.07.2024 60.00 0.046 0.056 0.26 19.75
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 19.07.2024 65.00 0.008 0.023 0.39 15.04
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19.07.2024 55.00 0.081 0.091 0.24 -17.67
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 19.07.2024 50.00 - - 1.26 3.34
JP Morgan Call 55 TSN 19.07.2024   Call Tyson Foods 19.07.2024 55.00 0.250 0.260 0.27 12.30
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19.07.2024 60.00 0.350 0.360 0.26 -9.97
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19.07.2024 45.00 0.008 0.018 0.59 -9.44
JP Morgan Call 60 TSN 16.08.2024   Call Tyson Foods 16.08.2024 60.00 0.120 0.130 0.28 12.92
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 16.08.2024 55.00 0.150 0.160 0.28 -10.79
JP Morgan Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 0.370 0.380 0.24 9.16
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.053 0.063 0.27 13.35
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 0.190 0.200 0.28 -8.88
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 0.032 0.042 0.38 11.31
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 0.380 0.390 0.26 8.54
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.160 0.170 0.25 11.47
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.160 0.170 0.25 11.47
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 0.031 0.041 0.38 11.31
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 0.370 0.380 0.26 8.54
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.150 0.160 0.25 11.47
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.160 0.170 0.25 11.47
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 0.028 0.038 0.40 -8.63
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20.09.2024 75.00 0.020 0.030 0.34 13.05
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 0.071 0.081 0.31 -10.00
JP Morgan Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.150 0.160 0.25 11.47
JP Morgan Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 0.018 0.028 0.34 11.37
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20.09.2024 75.00 0.019 0.029 0.34 13.05
JP Morgan Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 0.440 0.450 0.23 -7.83
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44.00 1.22 - 0.34 3.99
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.054 0.091 0.29 12.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.