Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 62.50 - - 0.52 21.40
JP Morgan Put 47.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.50 - - 0.45 -23.43
JP Morgan Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.29 -36.20
Goldman Sachs Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - - -
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 - - 0.71 11.36
JP Morgan Put 52.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.50 - - 0.15 -60.44
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 - - 0.60 19.43
JP Morgan Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - - -
Goldman Sachs Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.56 -20.14
Goldman Sachs Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.29 -35.16
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 38.00 - - 2.44 2.35
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 32.00 - - 2.97 1.93
Soc. Generale Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 46.00 - - 1.74 3.40
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 - - 2.09 2.77
Soc. Generale Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 1.22 5.23
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 - - 1.03 6.51
Soc. Generale Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 - - 1.57 3.83
Goldman Sachs Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - 0.97 7.15
JP Morgan Call 52.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.50 - - 1.78 3.87
Goldman Sachs Put 20 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 20.00 - - 2.64 -4.30
Goldman Sachs Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 1.43 4.35
Goldman Sachs Call 80 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 80.00 - - 0.97 14.13
Goldman Sachs Put 25 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 25.00 - - 2.09 -5.47
JP Morgan Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.59 -18.78
JP Morgan Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 - - 0.55 21.76
JP Morgan Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - 1.50 4.75
Soc. Generale Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.60 15.41
Soc. Generale Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.60 15.41
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - 0.97 7.15
Soc. Generale Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 1.84 3.19
* Too many results found, please restrict the search by using the filter options.