Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 1.160 1.190 0.44 3.58
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.40 1.43 0.45 3.28
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.430 0.460 0.42 4.91
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.96 2.01 0.48 2.75
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.970 2.020 0.48 2.75
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.400 1.430 0.45 3.28
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 105.00 0.310 0.340 0.41 5.29
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 1.63 1.66 0.45 3.05
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 0.810 0.840 0.42 4.14
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.590 0.620 0.41 4.56
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 0.530 0.560 0.41 4.69
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 50.00 0.158 0.185 0.47 -4.06
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.730 0.760 0.41 4.28
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 97.50 0.420 0.450 0.41 4.93
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.380 0.410 0.41 5.09
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.35 1.38 0.44 3.33
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 110.00 0.250 0.280 0.41 5.50
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 0.470 0.500 0.41 4.80
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 72.50 1.23 1.26 0.43 3.50
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 120.00 0.172 0.199 0.42 5.82
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 0.650 0.680 0.41 4.41
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 1.11 1.14 0.43 3.66
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.790 0.820 0.43 4.12
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 1.670 1.700 0.46 3.01
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 2.300 2.350 0.49 2.50
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 70.00 1.54 - 0.43 3.04
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 75.00 1.320 - 0.43 3.24
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 75.00 1.32 - 0.43 3.24
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 65.00 - - 0.52 2.69
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 0.950 - 0.42 3.68