Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 215 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 215.00 - - 0.37 7.66
Morgan Stanley Call 300 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 300.00 - - 0.45 7.64
Morgan Stanley Call 195 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 195.00 - - 0.38 6.49
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 230.00 - - 0.37 8.16
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 - - 0.29 8.93
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 140.00 - - 0.38 3.61
BVT Call 165 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 165.00 - - 0.33 5.17
BVT Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 - - 0.30 6.52
BVT Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.23 -8.12
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 150.00 - - 0.36 4.12
BVT Call 170 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 170.00 - - 0.32 5.61
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 - - 0.32 8.68
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 - - 0.33 6.02
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 150.00 2.790 2.810 0.36 4.12
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 140.00 3.470 3.500 0.38 3.61
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 230.00 - - 0.32 9.14
Soc. Generale Call 190 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 190.00 - - 0.32 6.75
BVT Call 185 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 185.00 - - 0.30 6.93
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.19 -8.32
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 - - 0.34 4.80
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 120.00 - - 0.32 -8.20
BVT Call 145 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 145.00 - - 0.37 3.87
Soc. Generale Call 170 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 170.00 1.660 1.680 0.34 5.35
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 0.450 0.460 0.32 8.04
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 240.00 0.160 0.170 0.32 9.66
Soc. Generale Call 200 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 200.00 0.610 0.620 0.31 7.59
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 2.180 2.200 0.35 4.70
Soc. Generale Call 190 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 190.00 0.890 0.900 0.32 6.75
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 1.230 1.250 0.33 6.02
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 0.310 0.320 0.32 8.68
* Too many results found, please restrict the search by using the filter options.