Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 105.00 - - 0.32 20.88
BNP Paribas Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 115.00 - - 0.40 20.44
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 - - 0.54 16.14
BNP Paribas Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 - - 0.32 17.34
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 - - 0.38 -13.81
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 - - 0.48 -14.64
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 0.92 8.84
Goldman Sachs Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 70.00 - - 0.95 -6.75
Goldman Sachs Call 70 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 70.00 - - 0.94 3.18
Goldman Sachs Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 110.00 - - 0.51 -4.87
Goldman Sachs Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 - - 0.68 -3.16
Goldman Sachs Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 120.00 - - 0.67 10.94
Goldman Sachs Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 60.00 - - 1.24 -5.38
Goldman Sachs Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 90.00 - - 0.42 8.66
Goldman Sachs Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 - - 0.40 -13.07
Goldman Sachs Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 - - 0.36 15.05
Goldman Sachs Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 - - 0.68 -8.80
Goldman Sachs Put 50 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 50.00 - - 1.73 -3.70
Goldman Sachs Call 80 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 80.00 - - 0.67 4.66
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 160.00 - - 1.13 7.57
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 180.00 - - 1.43 6.01
Goldman Sachs Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 100.00 - - 0.35 -9.40
Goldman Sachs Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 - - 1.03 8.12
Goldman Sachs Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 - - 1.60 5.55
Goldman Sachs Put 130 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.84 -2.32
Goldman Sachs Put 40 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 40.00 - - 2.21 -2.87
Goldman Sachs Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 - - 0.54 12.27
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 142.00 - - 1.08 7.19
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 1.03 7.55
Morgan Stanley Call 144 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 144.00 - - 1.10 7.09
* Too many results found, please restrict the search by using the filter options.