Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 126 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 126.00 0.154 0.185 0.86 8.35
Soc. Generale Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 0.220 0.230 0.38 -13.81
DZ Bank Put 85 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 85.00 0.078 0.098 0.44 -14.05
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 124.00 0.155 0.186 0.83 8.56
Morgan Stanley Call 138 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 138.00 - - 1.00 7.70
Goldman Sachs Put 130 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 130.00 3.67 3.70 0.84 -2.32
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 142.00 - - 1.08 7.19
Morgan Stanley Call 136 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 136.00 0.151 0.182 1.01 7.47
Goldman Sachs Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 0.057 0.087 0.68 -8.80
Goldman Sachs Call 80 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 80.00 1.43 1.46 0.67 4.66
Morgan Stanley Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 0.172 0.203 0.60 10.69
Goldman Sachs Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 120.00 0.020 0.120 0.67 10.94
Goldman Sachs Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.010 0.110 0.79 9.86
Goldman Sachs Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 110.00 1.67 1.70 0.51 -4.87
Morgan Stanley Call 102.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 102.50 0.215 0.246 0.49 11.45
Goldman Sachs Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 90.00 0.550 0.580 0.42 8.66
Goldman Sachs Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.120 0.150 0.36 15.05
Goldman Sachs Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 2.67 2.70 0.68 -3.16
Morgan Stanley Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 115.00 0.164 0.195 0.68 9.87
Goldman Sachs Call 70 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 70.00 2.40 2.43 0.94 3.18
Morgan Stanley Call 127.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 127.50 0.153 0.184 0.89 8.20
Goldman Sachs Put 40 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 40.00 0.010 0.160 2.21 -2.87
Morgan Stanley Call 99 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 99.00 0.270 0.310 0.46 11.13
Goldman Sachs Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 0.001 0.150 1.60 5.55
Morgan Stanley Call 109 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 109.00 0.175 0.206 0.58 10.87
Goldman Sachs Put 50 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 50.00 0.010 0.160 1.73 -3.70
Morgan Stanley Call 119 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 119.00 0.158 0.189 0.75 9.22
Morgan Stanley Call 132 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 132.00 0.152 0.183 0.95 7.79
Goldman Sachs Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 0.170 0.200 0.40 -13.07
Goldman Sachs Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 0.042 0.072 0.54 12.27
* Too many results found, please restrict the search by using the filter options.