Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 360 ACN 14.09.2023   Call Accenture PLC 9/14/2023 360.00 0.190 0.220 - -
Citi Put 200 ACN 14.09.2023   Put Accenture PLC 9/14/2023 200.00 0.450 0.470 1.72 -1.37
Citi Call 320 ACN 14.09.2023   Call Accenture PLC 9/14/2023 320.00 0.730 0.760 - -
Citi Put 260 ACN 14.09.2023   Put Accenture PLC 9/14/2023 260.00 1.720 1.750 2.36 -0.66
Citi Call 270 ACN 14.09.2023   Call Accenture PLC 9/14/2023 270.00 2.600 2.630 - -
Citi Call 440 ACN 14.09.2023   Call Accenture PLC 9/14/2023 440.00 0.003 0.034 - -
Citi Call 300 ACN 14.09.2023   Call Accenture PLC 9/14/2023 300.00 1.290 1.320 - -
Citi Call 380 ACN 14.09.2023   Call Accenture PLC 9/14/2023 380.00 0.100 0.130 - -
Citi Call 250 ACN 14.09.2023   Call Accenture PLC 9/14/2023 250.00 3.740 3.790 - -
Citi Call 290 ACN 14.09.2023   Call Accenture PLC 9/14/2023 290.00 1.670 1.700 - -
Citi Put 220 ACN 14.09.2023   Put Accenture PLC 9/14/2023 220.00 0.720 0.740 1.93 -1.07
Citi Call 350 ACN 14.09.2023   Call Accenture PLC 9/14/2023 350.00 0.270 0.290 - -
Citi Call 260 ACN 14.09.2023   Call Accenture PLC 9/14/2023 260.00 3.140 3.190 - -
Citi Put 240 ACN 14.09.2023   Put Accenture PLC 9/14/2023 240.00 1.130 1.160 2.12 -0.86
Citi Call 520 ACN 14.09.2023   Call Accenture PLC 9/14/2023 520.00 0.001 - - -
Citi Call 370 ACN 14.09.2023   Call Accenture PLC 9/14/2023 370.00 0.070 0.100 - -
Citi Call 330 ACN 14.09.2023   Call Accenture PLC 9/14/2023 330.00 0.530 0.560 - -
Citi Put 280 ACN 14.09.2023   Put Accenture PLC 9/14/2023 280.00 2.520 2.550 2.68 -0.49
Citi Call 240 ACN 14.09.2023   Call Accenture PLC 9/14/2023 240.00 4.390 4.440 - -
Citi Call 310 ACN 14.09.2023   Call Accenture PLC 9/14/2023 310.00 0.980 1.010 - -
Citi Call 400 ACN 14.09.2023   Call Accenture PLC 9/14/2023 400.00 0.047 0.077 - -
Citi Call 380 ACN 14.09.2023   Call Accenture PLC 9/14/2023 380.00 - - - -
Citi Call 300 ACN 14.09.2023   Call Accenture PLC 9/14/2023 300.00 - - - -
Citi Call 340 ACN 14.09.2023   Call Accenture PLC 9/14/2023 340.00 - - - -
Citi Put 220 ACN 14.09.2023   Put Accenture PLC 9/14/2023 220.00 - - 1.93 -1.07
Citi Call 290 ACN 14.09.2023   Call Accenture PLC 9/14/2023 290.00 - - - -
Citi Call 250 ACN 14.09.2023   Call Accenture PLC 9/14/2023 250.00 - - - -
Citi Call 320 ACN 14.09.2023   Call Accenture PLC 9/14/2023 320.00 - - - -
Citi Call 360 ACN 14.09.2023   Call Accenture PLC 9/14/2023 360.00 - - - -
Citi Call 440 ACN 14.09.2023   Call Accenture PLC 9/14/2023 440.00 - - - -
* Too many results found, please restrict the search by using the filter options.