Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 2024-06-21 350.00 - - 0.30 -6.14
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 - - - -
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 - - 0.38 18.49
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 2024-06-21 300.00 - - 0.26 -13.81
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 2024-06-21 320.00 - - 0.25 -10.71
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 2024-06-21 200.00 - - 0.61 -10.32
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 2024-06-21 320.00 - - 0.26 14.76
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 2024-06-21 350.00 - - 0.27 19.09
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.37 17.19
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 2024-06-21 450.00 - - 0.48 14.44
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 2024-06-21 250.00 - - 0.55 4.12
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 2024-06-21 260.00 - - 0.34 -15.46
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 2024-06-21 250.00 - - 0.40 -13.42
Goldman Sachs Call 300 ACN 21.06.2024   Call Accenture Plc 2024-06-21 300.00 - - 0.28 10.44
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 2024-06-21 340.00 - - 0.26 18.54
BNP Paribas Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.46 14.66
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 2024-06-21 280.00 - - 0.29 -15.41
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 2024-06-21 340.00 - - 0.26 -7.55
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 - - 0.37 18.43
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 - - 0.30 13.69
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 - - 0.49 4.70
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.29 18.85
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024-06-21 350.00 - - - -
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024-06-21 260.00 - - 0.33 -16.42
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 2024-06-21 250.00 - - 0.35 -16.66
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 - - 0.28 21.37
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.29 13.01
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.30 15.16
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 2024-06-21 240.00 - - 0.60 3.67
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.28 16.34
* Too many results found, please restrict the search by using the filter options.