Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 7.75 8.83 0.53 -2.94
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 2024-06-21 320.00 - - 0.26 16.18
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 2024-06-21 350.00 - - 0.29 -6.69
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 2024-06-21 350.00 - - 0.28 21.45
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 0.540 0.720 0.29 -14.54
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 1.120 1.430 0.29 12.44
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 2.32 2.75 0.32 8.69
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.110 0.37 20.48
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 1.65 2.02 0.30 10.52
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 2024-06-21 250.00 - - 0.39 -15.93
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.007 0.051 0.44 17.99
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 2024-06-21 360.00 - - 0.31 21.29
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 3.050 3.580 0.35 7.29
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 2024-06-21 270.00 3.720 4.560 0.38 6.13
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 2024-06-21 240.00 6.270 7.340 0.50 4.02
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.110 0.56 13.75
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.001 0.110 0.33 22.02
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.110 0.46 16.67
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.260 0.370 0.29 19.46
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 2024-06-21 280.00 0.180 0.290 0.31 -16.03
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.001 0.110 0.29 25.05
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.430 0.600 0.29 17.39
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.110 0.44 17.02
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 1.980 2.380 0.31 10.10
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 2024-06-21 305.00 1.370 1.710 0.30 12.07
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.058 0.170 0.30 22.49
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.001 0.110 0.40 18.48
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 2024-06-21 240.00 0.001 0.110 0.40 -17.21
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 2024-06-21 320.00 1.320 1.640 0.28 -10.10
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 2024-06-21 250.00 0.001 0.110 0.38 -18.14
* Too many results found, please restrict the search by using the filter options.