Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 80.00 - - 0.23 -18.74
JP Morgan Put 75 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 75.00 - - 0.34 -13.96
UBS Call 100 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 100.00 - - 0.98 4.43
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 160.00 0.001 - 0.53 17.28
UBS Call 118 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 118.00 - - 0.73 7.45
Morgan Stanley Call 140 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 140.00 - - 0.54 14.40
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 2024-06-21 117.68 2.94 2.95 - -
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 2024-06-21 88.26 0.730 0.740 0.35 8.48
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 2024-06-21 67.24 0.018 0.050 0.53 -10.63
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 2024-06-21 70.61 2.41 - 0.53 3.81
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 2024-06-21 116.00 0.028 0.050 0.39 15.38
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 2024-06-21 80.69 1.37 1.38 0.41 5.82
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 2024-06-21 105.91 0.079 0.089 0.33 15.74
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 2024-06-21 89.10 0.670 0.680 0.35 8.83
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 2024-06-21 97.50 0.250 0.260 0.32 12.84
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 2024-06-21 79.01 1.54 1.55 0.42 5.39
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 2024-06-21 140.00 0.001 - 0.40 20.98
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 0.100 0.110 0.27 17.47
JP Morgan Call 90 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 90.00 - - 1.32 3.05
UBS Call 112 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 112.00 - - 0.75 6.77
UBS Call 90 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 90.00 - - 1.39 2.92
JP Morgan Put 70 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 70.00 - - 0.44 -11.11
JP Morgan Put 105 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 105.00 - - - -
JP Morgan Call 140 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 140.00 - - 0.79 8.13
UBS Call 116 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 116.00 - - 0.75 7.11
Morgan Stanley Call 130 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 130.00 - - 0.54 13.11
Morgan Stanley Put 100 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 100.00 - - - -
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 0.001 - 0.34 25.64
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 0.250 0.260 0.28 13.32
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 2024-06-21 106.00 0.065 0.075 0.33 15.72
* Too many results found, please restrict the search by using the filter options.