Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 MMM 15.03.2023   Call 3M Co 3/15/2023 150.00 0.009 - 0.05 124.72
UCI-HVB DIS.CERT. 23 CALL MMM   Call 3M Co 3/15/2023 155.00 0.0080 - 0.10 71.80
UniCredit Call 155 MMM 15.03.2023   Call 3M Co 3/15/2023 155.00 0.009 - 0.10 71.80
UniCredit Call 155 MMM 15.03.2023   Call 3M Co 3/15/2023 155.00 0.008 - 0.10 71.80
UCI-HVB DIS.CERT. 23 PUT MMM   Put 3M Co 3/15/2023 155.00 1.3700 - 0.73 -4.12
UniCredit Put 155 MMM 15.03.2023   Put 3M Co 3/15/2023 155.00 1.37 - 0.73 -4.12
UniCredit Put 155 MMM 15.03.2023   Put 3M Co 3/15/2023 155.00 1.370 - 0.73 -4.12
UCI-HVB DIS.CERT. 23 PUT MMM   Put 3M Co 3/15/2023 165.00 1.3700 - 0.32 -6.48
UniCredit Put 165 MMM 15.03.2023   Put 3M Co 3/15/2023 165.00 1.37 - 0.32 -6.48
UniCredit Put 165 MMM 15.03.2023   Put 3M Co 3/15/2023 165.00 1.370 - 0.32 -6.48
UCI-HVB DIS.CERT. 23 CALL MMM   Call 3M CO. D... 3/15/2023 125.00 0.0570 0.0650 - -
UniCredit Call 125 MMM 15.03.2023   Call 3M CO. D... 3/15/2023 125.00 0.063 0.071 - -
UniCredit Call 125 MMM 15.03.2023   Call 3M CO. D... 3/15/2023 125.00 0.057 0.065 - -
Citi Call 110 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 110.00 0.630 0.650 - -
Citi Call 110 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 110.00 0.600 0.620 - -
Citi Call 120 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 120.00 0.150 0.170 - -
Citi Call 120 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 120.00 0.140 0.160 - -
Citi Call 125 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 125.00 0.049 0.069 - -
Citi Call 125 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 125.00 0.041 0.061 - -
Citi Call 135 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 135.00 - - - -
Citi Call 135 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 135.00 - - - -
Citi Call 130 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 130.00 0.001 0.032 - -
Citi Call 130 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 130.00 0.001 0.032 - -
Citi Call 140 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 140.00 - - 0.09 63.07
Citi Call 140 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 140.00 - - 0.09 63.07
Citi Call 145 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 145.00 - - 0.15 40.37
Citi Call 145 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 145.00 - - 0.15 40.37
Citi Call 150 MMM 16.03.2023   Call 3M Co 3/16/2023 150.00 - - 0.06 86.77
Citi Call 150 MMM 16.03.2023   Call 3M Co 3/16/2023 150.00 - - 0.06 86.77
Citi Call 155 MMM 16.03.2023   Call 3M CO. D... 3/16/2023 155.00 - - 0.26 26.11
* Too many results found, please restrict the search by using the filter options.