Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 60.00 0.380 0.410 0.27 7.68
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 50.00 0.214 0.239 0.47 -5.28
Morgan Stanley Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 55.00 0.700 0.730 0.30 5.65
Morgan Stanley Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 80.00 0.124 0.149 0.43 7.65
Morgan Stanley Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.151 0.176 0.32 9.10
Morgan Stanley Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 52.50 0.900 0.930 0.33 4.80
Morgan Stanley Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.210 0.235 0.28 9.04
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 60.00 2.07 2.53 0.15 12.97
Morgan Stanley Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 67.50 0.172 0.197 0.29 9.31
Morgan Stanley Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 62.50 0.270 0.300 0.27 8.46
Soc. Generale Call 48 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 48.00 1.18 1.21 - -
Morgan Stanley Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 57.50 0.520 0.550 0.28 6.56
Morgan Stanley Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 50.00 4.39 4.85 - -
Soc. Generale Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.170 0.180 0.24 10.86
Soc. Generale Call 48 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 48.00 1.170 1.200 - -
Soc. Generale Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 40.00 0.038 0.048 0.47 -7.14
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 50.00 0.910 1.370 0.37 -7.37
Soc. Generale Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.170 0.180 0.24 10.86
Soc. Generale Call 56 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 56.00 0.570 0.590 0.23 7.20
Soc. Generale Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 40.00 0.039 0.049 0.47 -7.14
Soc. Generale Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 30.00 0.009 0.020 0.62 -6.17
Soc. Generale Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 0.016 0.026 0.52 -7.03
Soc. Generale Call 56 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 56.00 0.560 0.580 0.23 7.20
Soc. Generale Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.076 0.086 0.24 12.70
Soc. Generale Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 30.00 0.009 0.020 0.62 -6.17
Soc. Generale Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 0.016 0.026 0.52 -7.03
Soc. Generale Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 0.080 0.090 0.43 -7.01
Soc. Generale Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.074 0.084 0.24 12.70
Soc. Generale Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 55.00 0.640 0.660 0.22 6.83
Soc. Generale Put 60 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 60.00 0.500 0.520 0.37 -5.21
* Too many results found, please restrict the search by using the filter options.