Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.00 0.075 0.085 0.30 10.25
DZ Bank Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 30.00 0.260 0.270 0.34 -5.13
Soc. Generale Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.00 0.680 0.700 0.41 3.67
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 28.00 0.230 0.240 0.32 7.00
Soc. Generale Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 30.00 0.280 0.290 0.34 -5.13
Soc. Generale Call 38 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 38.00 0.017 0.027 0.34 11.99
DZ Bank Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 35.00 0.011 0.021 0.30 12.27
Soc. Generale Call 26 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 26.00 0.370 0.380 0.33 5.75
BNP Paribas Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.00 0.690 0.710 0.41 3.67
DZ Bank Call 32.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.50 0.043 0.053 0.29 11.23
Soc. Generale Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 30.00 0.270 0.280 0.34 -5.13
DZ Bank Call 20 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 20.00 0.850 0.880 0.53 2.89
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 0.3600 0.4600 0.48 -4.80
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 22.00 7.210 7.260 0.35 3.45
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 0.2900 0.3200 0.34 5.19
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.196 0.230 0.34 5.70
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 3.2000 3.2500 0.33 -4.17
UniCredit Call 35 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 0.720 0.770 0.32 7.82
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 0.4800 0.5100 0.37 4.07
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.16 30.57
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 22.00 7.200 7.250 0.35 3.45
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 4.850 4.900 0.33 4.40
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.1920 0.2200 0.34 5.70
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 - - 0.33 4.40
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 4.8500 4.9000 0.33 4.40
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 2.100 2.150 0.31 6.24
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 0.7200 0.7700 0.32 7.82
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 22.00 7.27 7.32 0.35 3.45
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 1.4200 1.4700 0.31 6.93
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 1.420 1.470 0.31 6.93
* Too many results found, please restrict the search by using the filter options.