Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.50 - - 0.97 3.55
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 - - 0.88 7.47
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 1.10 2.86
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 - - 0.94 7.12
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 - - 1.17 6.14
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 0.020 0.030 0.45 -13.54
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.006 0.020 0.37 19.28
Soc. Generale Call 26 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 26.00 0.240 0.260 0.30 9.49
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.00 0.600 0.650 0.44 4.38
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 34.00 0.003 0.020 0.49 15.50
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 0.001 0.020 0.68 11.84
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 0.77 10.79
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.58 -9.70
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 - - 0.68 11.84
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.28 21.71
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 15.00 - - 1.12 -7.62
Soc. Generale Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 28.00 - - 0.26 16.05
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 - - 0.77 10.79
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 0.84 -8.62
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 - - 0.37 19.28
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.44 -7.35
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 34.00 - - 0.49 15.50
Soc. Generale Call 26 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 26.00 - - 0.30 9.49
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 - - 0.59 13.31
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.45 -13.54
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 - - 0.29 6.40
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 - - 0.30 7.53
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 22.00 - - 0.37 3.81
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 30.00 - - 0.33 -5.40
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.19 33.67
* Too many results found, please restrict the search by using the filter options.