Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 0.360 0.390 0.24 10.33
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 180.00 3.4300 3.4600 0.24 4.91
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 180.00 3.44 3.47 0.24 4.91
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 180.00 3.430 3.460 0.24 4.91
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 150.00 5.970 6.030 0.23 3.34
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 5.97 6.03 0.23 3.34
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 5.970 6.030 0.23 3.34
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 1.2000 1.2300 0.28 -5.83
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 1.19 1.22 0.28 -5.83
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 1.200 1.230 0.28 -5.83
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 0.500 - 0.23 9.84
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 280.00 0.154 - 0.26 11.01
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 0.170 0.180 0.25 8.11
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 0.330 0.340 0.26 6.54
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.31 1.35 0.29 -5.59
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.300 1.340 0.29 -5.59
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.260 0.280 0.36 -6.75
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.250 0.270 0.36 -6.75
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.13 2.20 0.26 5.96
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.150 2.220 0.26 5.96
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.440 0.460 0.25 9.58
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.450 0.470 0.25 9.58
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 0.193 - 0.25 11.06
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 11.87 - 0.07 14.18
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 150.00 9.65 - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 175.00 8.48 - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 5.96 - - -
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 300.00 0.112 - 0.29 10.60
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 175.00 0.500 - 0.31 -6.75
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.16 - 0.27 -6.04
* Too many results found, please restrict the search by using the filter options.