Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.029 - 0.22 12.09
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.029 - 0.22 12.09
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 35.00 0.6800 0.6900 0.28 4.05
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 0.680 0.690 0.28 4.05
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 0.680 0.690 0.28 4.05
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 40.00 0.4000 0.4100 0.27 5.10
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.400 0.410 0.27 5.10
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.400 0.410 0.27 5.10
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 45.00 0.2200 0.2300 0.26 6.26
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.220 0.230 0.26 6.26
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.220 0.230 0.26 6.26
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 50.00 0.1100 0.1200 0.27 7.03
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 0.110 0.120 0.27 7.03
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 0.110 0.120 0.27 7.03