Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.16 34.64
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.50 0.015 0.035 0.29 -17.45
Soc. Generale Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 0.420 0.460 - -
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 80.00 0.001 0.020 0.47 14.55
Soc. Generale Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 70.00 - - 0.30 20.90
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.35 -8.59
Soc. Generale Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.03 53.10
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.27 -16.33
Soc. Generale Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 70.00 0.001 0.020 0.30 20.90
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 0.250 0.270 0.35 -8.59
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.45 10.71
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 0.039 0.059 0.27 -16.33
JP Morgan Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 70.00 - - 0.28 23.94
JP Morgan Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 62.00 - - 0.27 16.00
JP Morgan Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.21 17.97
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.59 -4.16
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 54.00 - - 0.48 -8.22
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.27 7.38
JP Morgan Put 44 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 44.00 - - 0.49 -12.68
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 0.740 0.780 0.59 -4.16
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 56.00 - - 0.39 -9.76
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 0.770 0.820 0.27 7.38
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.55 -7.64
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.17 18.06
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.34 -16.50
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.50 - - 0.18 8.68
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 57.50 - - 0.28 -13.20
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.17 12.16
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 0.001 0.041 0.34 -16.50
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.50 0.710 0.750 0.18 8.68
* Too many results found, please restrict the search by using the filter options.