Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 60.00 0.012 0.022 0.39 10.55
Soc. Generale Call 56 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 56.00 0.034 0.044 0.39 9.49
Soc. Generale Call 48 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 48.00 0.190 0.200 0.56 5.63
Soc. Generale Call 52 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 52.00 0.088 0.098 0.51 6.89
Soc. Generale Put 50 RIO1 19.03.2021   Put RIO TINTO PLC L... 3/19/2021 50.00 0.970 0.980 - -
Soc. Generale Call 54 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 54.00 0.057 0.067 0.49 7.65
Soc. Generale Put 44 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 44.00 0.510 0.520 - -
Soc. Generale Put 42 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 42.00 0.400 0.410 - -
Soc. Generale Call 36 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 36.00 0.97 0.98 0.86 2.88
Soc. Generale Put 48 RIO1 19.03.2021   Put RIO TINTO PLC L... 3/19/2021 48.00 0.800 0.810 - -
Soc. Generale Put 40 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 40.00 0.310 0.320 - -
Soc. Generale Put 46 RIO1 19.03.2021   Put RIO TINTO PLC L... 3/19/2021 46.00 0.650 0.660 - -
Soc. Generale Call 35 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 35.00 1.05 1.06 0.89 2.75
Soc. Generale Put 45 RIO1 19.03.2021   Put RIO TINTO PLC L... 3/19/2021 45.00 0.580 0.590 - -
Soc. Generale Call 55 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 55.00 0.043 0.053 0.40 9.17
Soc. Generale Call 65 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 65.00 0.001 0.020 0.43 10.17
Soc. Generale Call 38 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 38.00 0.780 0.790 0.79 3.20
Soc. Generale Put 30 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 30.00 0.063 0.073 0.29 -10.03
Soc. Generale Call 36 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 36.00 0.950 0.960 0.86 2.88
Soc. Generale Call 54 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 54.00 0.054 0.064 0.49 7.65
Soc. Generale Put 42 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 42.00 0.410 0.420 - -
UniCredit Call 52.5 RIO1 16.06.2021   Call RIO TINTO PLC L... 6/16/2021 52.50 0.120 0.140 0.59 4.38
UniCredit Put 50 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 50.00 1.070 1.090 - -
UniCredit Call 50 RIO1 16.06.2021   Call RIO TINTO PLC L... 6/16/2021 50.00 0.190 0.210 0.60 4.17
UniCredit Call 47.5 RIO1 16.06.2021   Call RIO TINTO PLC L... 6/16/2021 47.50 0.270 0.290 0.62 3.87
UniCredit Call 46 RIO1 16.06.2021   Call RIO TINTO PLC L... 6/16/2021 46.00 0.330 0.350 0.63 3.70
UniCredit Put 42.5 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 42.50 0.550 0.570 - -
UniCredit Put 45 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 45.00 0.700 0.720 - -
UniCredit Call 55 RIO1 16.06.2021   Call RIO TINTO PLC L... 6/16/2021 55.00 0.077 0.097 0.59 4.58
UniCredit Call 52 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 52.00 0.120 0.140 0.66 4.08
* Too many results found, please restrict the search by using the filter options.