Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.28 3.91
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.7200 0.7600 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.4700 0.5100 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.1900 0.2300 0.14 11.46
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 1.0600 1.1000 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 75.00 0.1200 0.1600 0.17 11.08
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.4200 0.4600 0.53 -2.81
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 - - 0.14 11.46
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.53 -2.81
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 - - 0.17 11.08
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 - - - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 1.060 1.100 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.720 0.760 - -
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 0.120 0.160 0.17 11.08
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.470 0.510 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 0.420 0.460 0.53 -2.81
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 0.190 0.230 0.14 11.46
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.170 0.180 0.41 -4.45
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.460 0.480 0.38 -3.77
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.090 0.100 0.43 -4.74
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.290 0.300 0.39 -4.15
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.39 -4.15
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.43 -4.74
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.38 -3.77
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.45
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 - - - -
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 - - 0.16 10.03
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 - - 0.18 9.80