Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.007 0.027 0.30 33.98
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 1.710 1.760 0.36 -7.52
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 220.00 0.001 0.038 0.72 15.63
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.190 0.200 0.23 28.06
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 0.001 0.030 0.35 29.35
Soc. Generale Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 1.550 - - -
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 1.120 1.150 0.30 11.24
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.038 1.11 -9.36
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.23 35.81
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 - - 0.42 25.06
Soc. Generale Put 120 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 120.00 - - 0.74 -13.74
JP Morgan Call 155 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 155.00 - - 0.70 9.00
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.25 32.10
JP Morgan Put 160 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 160.00 - - - -
JP Morgan Call 195 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 195.00 - - 0.67 16.09
JP Morgan Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 - - 0.51 20.12
Morgan Stanley Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 - - 0.79 14.37
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 - - 0.26 15.59
Soc. Generale Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 - - 0.26 15.59
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 - - 0.26 35.19
Soc. Generale Call 200 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 200.00 - - 0.53 20.22
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.38 -26.06
Soc. Generale Call 135 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 135.00 - - - -
JP Morgan Put 155 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 155.00 - - 0.22 -19.38
JP Morgan Call 185 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 185.00 - - 0.25 25.90
JP Morgan Call 165 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 165.00 - - 0.19 21.57
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 175.00 - - 0.19 28.83
JP Morgan Put 145 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 145.00 - - 0.26 -21.05
JP Morgan Put 165 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 165.00 - - 0.23 -13.26
JP Morgan Put 150 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 150.00 - - 0.23 -21.16
* Too many results found, please restrict the search by using the filter options.