Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.175 0.191 0.21 21.92
JP Morgan Put 165 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 165.00 0.730 0.750 0.22 -10.97
JP Morgan Call 185 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 185.00 0.033 0.063 0.21 22.77
JP Morgan Put 150 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 150.00 0.200 0.220 0.24 -15.09
JP Morgan Call 165 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 165.00 0.420 0.440 0.20 15.12
JP Morgan Call 170 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 170.00 0.240 0.260 0.20 18.11
JP Morgan Put 155 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 155.00 0.320 0.340 0.23 -13.90
JP Morgan Put 145 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 145.00 0.130 0.150 0.25 -15.52
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 180.00 0.067 0.087 0.20 22.77
JP Morgan Put 160 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 160.00 0.490 0.500 0.22 -12.58
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 175.00 0.130 0.150 0.19 20.76
JP Morgan Put 170 ABBV 19.07.2024   Put AbbVie Inc 2024-07-19 170.00 1.030 1.050 0.22 -9.45
JP Morgan Call 160 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 160.00 0.660 0.670 0.21 12.63
JP Morgan Call 205 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 205.00 0.009 0.049 0.26 17.92
JP Morgan Call 215 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 215.00 0.003 0.063 0.32 14.45
JP Morgan Put 165 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 165.00 0.850 0.870 0.21 -10.44
JP Morgan Call 175 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 175.00 0.230 0.250 0.20 16.64
JP Morgan Put 145 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 145.00 0.210 0.230 0.25 -13.01
JP Morgan Call 155 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 155.00 1.08 1.10 0.22 9.24
JP Morgan Call 150 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 150.00 1.41 1.43 0.19 9.05
JP Morgan Call 160 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 160.00 0.790 0.810 0.20 11.54
JP Morgan Put 150 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 150.00 0.300 0.320 0.25 -11.50
JP Morgan Call 185 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 185.00 0.084 0.100 0.21 18.54
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 180.00 0.140 0.160 0.21 16.28
JP Morgan Put 185 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 185.00 2.27 - - -
JP Morgan Put 170 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 170.00 1.14 1.16 0.24 -7.93
JP Morgan Call 200 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 200.00 0.016 0.056 0.24 18.01
JP Morgan Put 180 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 180.00 1.85 1.87 0.25 -6.01
JP Morgan Put 140 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 140.00 0.140 0.160 0.27 -13.14
JP Morgan Put 160 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 160.00 0.620 0.640 0.24 -9.94
* Too many results found, please restrict the search by using the filter options.