Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.23 10.40
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 - - - -
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 420.00 - - 0.37 9.59
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 410.00 - - 0.36 9.81
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 440.00 - - 0.39 9.16
Morgan Stanley Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 270.00 - - 0.34 6.04
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 280.00 - - 0.33 6.72
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 480.00 - - 0.44 8.46
Morgan Stanley Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.38 4.83
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.36 5.40
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 400.00 - - 0.35 10.06
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 390.00 - - 0.33 10.26
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 380.00 - - 0.32 10.46
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 370.00 - - 0.31 10.50
Morgan Stanley Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 300.00 - - 0.30 8.12
Morgan Stanley Call 330 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 330.00 - - 0.30 9.72
Morgan Stanley Call 310 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 310.00 - - 0.30 8.76
Morgan Stanley Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 320.00 - - 0.29 9.35
Morgan Stanley Call 350 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 350.00 - - 0.30 10.33
Morgan Stanley Call 340 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 340.00 - - 0.30 10.06
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 360.00 - - 0.31 10.47
Morgan Stanley Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.47 3.49
Morgan Stanley Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 230.00 - - 0.44 3.88
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.14 -11.07
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.25 -10.23
Morgan Stanley Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 290.00 - - 0.31 7.41
Morgan Stanley Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.41 4.31
Morgan Stanley Call 210 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 210.00 - - 0.30 4.35
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 - - - -
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.23 10.40
* Too many results found, please restrict the search by using the filter options.