Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 280 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 280.00 2.58 2.63 - -
Goldman Sachs Put 200 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 200.00 0.700 0.770 0.99 -3.75
Morgan Stanley Call 290 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 290.00 - - - -
Morgan Stanley Call 270 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 270.00 - - - -
Morgan Stanley Call 300 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 300.00 - - - -
Goldman Sachs Put 160 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 160.00 0.250 0.300 1.03 -4.25
Goldman Sachs Put 130 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 130.00 0.165 0.235 1.05 -3.64
JP Morgan Put 230 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 230.00 1.74 1.79 0.97 -2.63
Goldman Sachs Call 400 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 400.00 0.400 0.450 0.27 12.59
JP Morgan Call 215 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 215.00 7.21 7.27 - -
Goldman Sachs Put 180 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 180.00 0.620 0.670 0.99 -3.22
Goldman Sachs Call 190 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 190.00 9.16 9.21 - -
Goldman Sachs Put 280 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 280.00 4.110 4.160 1.14 -1.82
Goldman Sachs Put 120 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 120.00 0.120 0.190 1.08 -3.66
Goldman Sachs Put 120 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 120.00 0.122 0.192 1.08 -3.66
JP Morgan Put 245 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 245.00 2.27 2.32 1.07 -2.25
Goldman Sachs Call 500 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 500.00 0.096 0.146 0.41 10.50
JP Morgan Put 225 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 225.00 1.58 1.63 0.97 -2.71
Goldman Sachs Put 160 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 160.00 0.380 0.430 0.96 -3.59
Goldman Sachs Call 400 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 400.00 0.430 0.480 0.27 12.59
Goldman Sachs Call 340 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 340.00 1.080 - 0.12 15.61
JP Morgan Call 310 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 310.00 2.00 2.05 - -
Goldman Sachs Put 170 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 170.00 0.490 0.540 1.00 -3.31
Morgan Stanley Call 380 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 380.00 - - 0.24 12.74
Goldman Sachs Call 190 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 190.00 8.870 8.920 - -
Morgan Stanley Call 220 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 220.00 - - - -
Goldman Sachs Call 130 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 130.00 14.460 14.530 - -
Goldman Sachs Call 340 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 340.00 1.17 1.22 0.12 15.61
Goldman Sachs Call 300 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 300.00 2.100 - - -
JP Morgan Put 260 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 260.00 2.93 2.98 1.10 -2.04
* Too many results found, please restrict the search by using the filter options.