Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.51 -8.61
Soc. Generale Call 106 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 106.00 2.350 2.370 0.53 4.58
BVT Call 175 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 175.00 - - 0.51 15.05
Soc. Generale Call 200 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 200.00 0.006 0.022 0.62 13.64
Soc. Generale Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 0.380 0.390 0.51 -8.61
Soc. Generale Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 - - 0.53 -10.02
BVT Call 175 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 175.00 - - 0.51 15.05
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 156.00 - - 0.49 12.47
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 155.00 - - 0.49 -4.12
Soc. Generale Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.170 0.180 0.53 -10.02
Soc. Generale Put 95 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 95.00 - - 0.60 -11.08
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 156.00 0.140 0.150 0.49 12.47
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 155.00 - - 0.49 -4.12
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 - - 0.49 12.78
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 - - 0.52 -4.42
Soc. Generale Call 112 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 112.00 - - 0.50 5.38
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.49 -8.94
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 0.130 0.140 0.49 12.78
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 2.060 2.070 0.52 -4.42
Soc. Generale Call 112 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 112.00 1.880 1.890 0.50 5.38
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.49 -8.94
Soc. Generale Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.49 -6.43
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.56 -11.67
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 - - 0.50 14.49
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.54 -10.92
Soc. Generale Call 164 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 164.00 - - 0.51 13.22
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.56 -11.67
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 - - 0.50 14.49
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.54 -10.92
Soc. Generale Call 164 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 164.00 0.085 0.095 0.51 13.22
* Too many results found, please restrict the search by using the filter options.