Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 150.00 - - 0.20 -14.46
Goldman Sachs Call 120 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 120.00 - - 1.85 1.61
Goldman Sachs Call 160 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 160.00 - - 1.47 2.02
JP Morgan Put 205 ALB 21.01.2022   Put Albemarle Corp 1/21/2022 205.00 - - - -
JP Morgan Call 250 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 250.00 - - 0.86 4.23
JP Morgan Put 185 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 185.00 - - - -
Goldman Sachs Call 270 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 270.00 - - 0.62 5.90
JP Morgan Put 230 ALB 21.01.2022   Put Albemarle Corp 1/21/2022 230.00 - - - -
JP Morgan Call 185 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 185.00 - - 1.29 2.37
Goldman Sachs Call 110 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 110.00 - - 1.96 1.53
Goldman Sachs Call 155 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 155.00 - - 1.51 1.97
Goldman Sachs Call 180 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 180.00 - - 1.31 2.32
JP Morgan Put 125 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 125.00 - - 0.41 -8.05
JP Morgan Call 285 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 285.00 - - 0.75 5.51
JP Morgan Put 175 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 175.00 - - - -
JP Morgan Call 175 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 175.00 - - 0.92 3.07
JP Morgan Put 240 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 240.00 - - - -
JP Morgan Call 315 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 315.00 - - 0.78 5.55
Goldman Sachs Call 150 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 150.00 - - 1.56 1.90
JP Morgan Call 170 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 170.00 - - 1.04 2.47
JP Morgan Call 210 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 210.00 - - 0.82 3.47
Goldman Sachs Call 185 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 185.00 - - 0.94 2.81
Goldman Sachs Put 165 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 165.00 - - 0.04 -42.34
JP Morgan Call 110 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 110.00 - - - -
JP Morgan Call 98 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 98.00 - - - -
JP Morgan Call 150 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 150.00 - - 1.57 1.89
JP Morgan Call 200 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 200.00 - - 1.27 2.49
JP Morgan Put 145 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 145.00 - - 0.29 -9.59
JP Morgan Call 235 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 235.00 - - 0.92 3.76
JP Morgan Call 245 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 245.00 - - 0.87 4.07
* Too many results found, please restrict the search by using the filter options.