Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 100.00 1.220 1.240 0.38 4.66
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 0.910 0.930 0.35 5.41
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 0.640 0.660 0.32 6.36
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 115.00 0.440 0.460 0.30 7.33
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 85.00 2.360 2.390 0.51 3.09
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 85.00 - - 0.51 3.09
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 - - 0.27 9.48
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 - - 0.28 8.36
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.290 0.310 0.28 8.36
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.180 0.200 0.27 9.48
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 120.00 - - - -
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 115.00 - - 0.30 7.33
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 - - 0.32 6.36
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 - - 0.35 5.41
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 100.00 - - 0.38 4.66
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 95.00 - - 0.42 4.01
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 - - 0.46 3.51
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 - - - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 105.00 - - - -
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 95.00 - - 0.16 -12.67
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 110.00 - - - -
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 - - 0.13 -13.26
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 90.00 - - 0.18 -12.37
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 2025-03-21 100.00 - - 0.14 -10.28
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 100.00 - - 0.37 4.21
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 160.00 - - 0.36 7.39
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 140.00 - - 0.29 8.46
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 130.00 - - 0.28 8.04
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 120.00 - - 0.29 6.88
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 110.00 - - 0.32 5.45