Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 550.00 - - 0.51 10.98
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 - - 0.71 10.24
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - - -
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 0.51 13.43
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 650.00 - - 0.68 10.55
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 700.00 - - 0.79 9.59
Morgan Stanley Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 590.00 - - 0.56 11.49
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 630.00 - - 0.63 11.06
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 0.92 8.55
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 - - - -
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.00 8.07
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 - - 0.76 9.76
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 - - 0.60 12.39
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 510.00 - - 0.75 6.16
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 - - 0.79 -8.24
JP Morgan Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 480.00 - - 0.42 6.58
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 440.00 - - 0.58 -11.26
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 480.00 - - 0.40 -15.15
JP Morgan Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 - - 0.25 12.64
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 - - 0.28 20.07
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 640.00 - - 0.66 10.76
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 - - - -
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.28 15.92
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 550.00 - - 0.27 -13.77
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 - - 0.81 5.55
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.47 2.74
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 800.00 - - 0.79 10.31
Soc. Generale Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 630.00 - - 0.34 21.99
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.28 16.11
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 440.00 - - - -
* Too many results found, please restrict the search by using the filter options.