Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 23.00 - - 0.55 -2.01
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 24.00 - - 0.52 2.52
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 33.00 - - 0.49 3.27
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 28.00 - - 0.48 2.99
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 30.00 - - 0.52 -1.67
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 35.00 - - 0.49 3.42
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 26.00 - - 0.54 -1.85
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 - - 0.53 -1.70
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 30.00 - - 0.50 3.04
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 20.00 - - 0.57 -2.13
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 24.00 - - 0.52 -2.09
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 29.00 - - 0.50 2.93
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 25.00 - - 0.51 2.62
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 36.00 - - 0.49 3.48
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 34.00 - - 0.49 3.37
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 27.00 - - 0.48 2.91
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 22.00 - - 0.53 -2.20
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 25.00 - - 0.51 -2.06
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 32.00 - - 0.49 3.18
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 31.00 - - 0.47 3.25
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 27.00 - - 0.50 -1.93
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 30.00 - - 0.54 -1.26
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 30.00 - - 0.50 2.49
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 36.00 - - 0.49 2.79
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 - - 0.56 -1.36
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 22.00 - - 0.58 -1.47
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 27.00 - - 0.56 2.24
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 28.00 - - 0.55 -1.30
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 24.00 - - 0.57 -1.42
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 23.00 - - 0.57 -1.44