Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 72.00 - - 0.48 4.21
BVT Call 74 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 74.00 - - 0.45 4.60
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 98.00 - - 0.40 11.08
BVT Call 76 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 76.00 - - 0.45 4.92
BVT Call 92 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 92.00 - - 0.39 9.44
BVT Call 84 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 84.00 - - 0.41 6.83
BVT Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 - - 0.43 5.79
BVT Call 88 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 88.00 - - 0.40 8.02
BVT Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 - - 0.40 8.70
BVT Call 96 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 96.00 - - 0.39 10.71
BVT Call 94 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 94.00 - - 0.39 10.06
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 86.00 - - 0.41 7.40
BVT Call 78 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 78.00 - - 0.43 5.39
BVT Call 82 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 82.00 - - 0.42 6.30
BVT Put 82 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 82.00 - - 0.43 -10.36
BVT Put 78 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 78.00 - - 0.45 -11.23
BVT Put 74 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 74.00 - - 0.47 -11.86
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 72.00 - - 0.48 -12.06
BVT Put 80 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 80.00 - - 0.44 -10.80
BVT Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 - - 0.50 -12.23
BVT Put 68 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 68.00 - - 0.51 -12.29
BVT Put 64 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 64.00 - - 0.48 -13.32
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 66.00 - - 0.53 -12.12
BVT Put 76 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 76.00 - - 0.46 -11.60
BVT Put 62 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 62.00 - - 0.52 -12.29
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 65.00 - - 0.55 -11.70
BVT Put 92 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 92.00 - - 0.41 -7.92
BVT Put 75 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 75.00 - - 0.46 -11.76
BVT Put 85 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 85.00 - - 0.43 -9.58
BVT Put 95 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.