Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 120.00 - - 0.19 17.76
HSBC Call 100 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 - - 0.28 8.16
HSBC Call 65 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 - - 0.24 5.20
HSBC Call 75 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 75.00 - - 0.24 6.62
HSBC Call 70 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 - - 0.24 5.97
HSBC Call 80 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 - - 0.24 7.14
HSBC Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 - - 0.26 7.95
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 0.7200 0.7600 0.24 5.27
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 60.00 0.3700 0.4100 0.29 -4.57
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 0.2100 0.2700 0.24 7.14
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 0.0830 0.1410 0.26 7.95
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 75.00 0.3200 0.3800 0.24 6.62
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 0.4800 0.5400 0.24 5.97
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 0.7100 0.7700 0.24 5.20
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 0.0300 0.0880 0.28 8.16
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 0.2200 0.2600 0.24 7.30
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 120.00 0.0010 - 0.19 17.76
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 110.00 0.0010 - 0.21 14.13
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 80.00 1.5400 1.5800 0.30 -2.67
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 0.0100 - 0.18 15.20
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 0.0700 0.1500 0.26 7.74
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 85.00 0.1500 0.1900 0.25 7.66
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 0.5000 0.5400 0.24 5.97
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 105.00 0.0010 - 0.21 13.19
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 95.00 0.0400 0.1200 0.27 7.82
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 75.00 0.3400 0.3800 0.24 6.62
UniCredit Call 100 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 0.010 - 0.18 15.20
UniCredit Call 110 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 110.00 0.001 - 0.21 14.13
UniCredit Put 80 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 2025-06-18 80.00 1.540 1.580 0.30 -2.67
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 120.00 0.001 - 0.19 17.76
* Too many results found, please restrict the search by using the filter options.