Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 20.00 0.470 0.520 0.85 -0.96
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 20.00 0.470 0.520 0.85 -0.96
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 22.00 0.560 0.610 0.83 -0.96
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 22.00 0.560 0.610 0.83 -0.96
BNP Paribas Put 25 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 25.00 0.690 0.740 0.81 -0.93
BNP Paribas Put 25 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 25.00 0.690 0.740 0.81 -0.93
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 28.00 0.840 0.890 0.77 -0.92
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 28.00 0.840 0.890 0.77 -0.92
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 30.00 0.940 0.990 0.76 -0.89
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 30.00 0.940 0.990 0.76 -0.89
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 35.00 1.24 1.29 0.74 -0.84
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 35.00 1.240 1.290 0.74 -0.84
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 20.00 1.51 1.60 0.84 1.54
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 20.00 1.510 1.600 0.84 1.54
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 22.00 1.40 1.49 0.82 1.61
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 22.00 1.400 1.490 0.82 1.61
BNP Paribas Call 24 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 24.00 1.31 1.36 0.78 1.69
BNP Paribas Call 24 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 24.00 1.310 1.360 0.78 1.69
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 25.00 1.26 1.31 0.77 1.72
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 25.00 1.260 1.310 0.77 1.72
BNP Paribas Call 26 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 26.00 1.22 1.27 0.76 1.76
BNP Paribas Call 26 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 26.00 1.220 1.270 0.76 1.76
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 28.00 1.13 1.18 0.74 1.82
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 28.00 1.130 1.180 0.74 1.82
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 1.04 1.09 0.73 1.89
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 1.040 1.090 0.73 1.89
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 0.960 1.010 0.71 1.96
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 0.960 1.010 0.71 1.96
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 35.00 0.850 0.900 0.70 2.06
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 35.00 0.850 0.900 0.70 2.06
* Too many results found, please restrict the search by using the filter options.