Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 - - 0.49 -2.99
Goldman Sachs Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 - - 0.48 2.97
Morgan Stanley Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 70.00 - - - -
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 95.00 - - - -
Goldman Sachs Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 - - 0.46 4.17
Goldman Sachs Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 - - 0.46 4.44
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 75.00 - - - -
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 105.00 - - - -
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 65.00 - - - -
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 90.00 - - - -
Goldman Sachs Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 150.00 - - 0.48 -1.79
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 115.00 - - 0.16 8.37
Goldman Sachs Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 200.00 - - 0.47 5.56
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 - - - -
Goldman Sachs Call 220 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 220.00 - - 0.48 5.77
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 125.00 - - 0.17 10.46
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 75.00 - - - -
Morgan Stanley Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 110.00 - - - -
Morgan Stanley Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 - - 0.47 4.65
Morgan Stanley Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 70.00 - - - -
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 80.00 - - - -
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - 0.20 7.68
Morgan Stanley Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 200.00 - - 0.47 5.48
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 80.00 - - - -
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - 0.48 3.53
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.26 7.04
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 85.00 - - - -
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.47 3.83
Morgan Stanley Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 - - 0.47 4.12
Morgan Stanley Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 - - 0.47 4.38
* Too many results found, please restrict the search by using the filter options.