Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.47 3.37
JP Morgan Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 - - 0.47 3.57
JP Morgan Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 - - 0.48 3.95
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - 0.54 2.84
JP Morgan Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 - - 0.52 -2.95
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 80.00 - - 0.58 -3.04
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 90.00 - - 0.54 -3.08
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 2.960 2.970 0.54 2.84
JP Morgan Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 - - 0.48 4.13
Soc. Generale Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 - - 0.52 3.43
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 130.00 - - 0.51 -2.26
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 - - 0.51 3.68
Soc. Generale Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 110.00 - - 0.54 2.63
Soc. Generale Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 1.820 1.830 0.52 3.43
Soc. Generale Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.53 3.05
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 1.500 1.510 0.51 3.68
Soc. Generale Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 110.00 3.460 3.470 0.54 2.63
JP Morgan Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 110.00 - - 0.52 -2.62
Soc. Generale Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 2.520 2.530 0.53 3.05
JP Morgan Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 - - 0.50 3.56
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 - - 0.53 3.24
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 110.00 - - 0.55 -2.48
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 - - 0.51 3.84
JP Morgan Call 190 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 190.00 - - 0.50 4.26
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 2.130 2.140 0.53 3.24
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 110.00 1.200 1.210 0.55 -2.48
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 1.280 1.290 0.51 3.84
Soc. Generale Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 180.00 - - 0.53 3.91
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 200.00 - - 0.53 4.18
Soc. Generale Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 180.00 1.130 1.140 0.53 3.91
* Too many results found, please restrict the search by using the filter options.