Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 90.00 - - 0.35 -10.49
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 110.00 - - 0.32 -6.32
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.28 11.44
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 140.00 - - 0.64 9.72
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.31 10.75
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.29 16.66
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.33 16.57
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 110.00 - - 0.24 -9.13
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.41 13.43
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.31 15.29
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 100.00 - - 0.29 -12.69
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.28 14.14
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 130.00 - - 0.54 10.98
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 95.00 - - 0.31 -14.60
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 105.00 - - 0.25 -11.62
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.38 14.91
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 0.017 0.091 0.37 21.29
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.34 19.18
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 0.97 11.47
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 145.00 - - 0.92 11.62
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 1.10 10.38
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.44 16.91
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 0.001 0.091 0.61 14.66
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 0.97 11.47
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 0.82 13.05
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 1.10 10.38
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 120.00 - - - -
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 1.01 10.78
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.37 21.29
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.31 21.15