Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 72.50 - - 0.27 5.31
Citi Call 60 KTF 19.06.2025   Call MONDELEZ INTL INC. A 2025-06-19 60.00 - - 0.27 4.08
Citi Call 60 KTF 19.06.2025   Call MONDELEZ INTL INC. A 2025-06-19 60.00 - - 0.27 4.08
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 110.00 - - 0.27 8.89
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 2025-09-19 60.00 - - 0.27 -4.71
JP Morgan Call 74 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 74.00 - - 0.27 43.93
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 - - 0.27 11.16
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 75.00 0.1200 0.1300 0.27 11.16
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 - - 0.27 11.16
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 75.00 - - 0.27 7.45
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 75.00 - - 0.27 7.45
UniCredit Call 65 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 65.00 - - 0.27 9.55
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 65.00 0.5400 0.5500 0.27 9.55
UniCredit Call 65 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 65.00 - - 0.27 9.55
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 90.00 - - 0.27 14.06
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 85.00 0.0040 - 0.27 29.60
UniCredit Call 85 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 85.00 - - 0.27 29.60
UniCredit Call 85 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 85.00 - - 0.27 29.60
Citi Call 70 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 70.00 - - 0.27 7.09
Citi Call 70 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 70.00 - - 0.27 7.09
Citi Call 70 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 70.00 - - 0.27 7.09
Citi Call 70 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 70.00 - - 0.27 7.09
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 62.00 - - 0.27 -21.88
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 62.00 - - 0.27 -21.88
Morgan Stanley Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 - - 0.27 23.36
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.27 -13.07
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.27 -13.07
Morgan Stanley Call 75 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 75.00 - - 0.27 8.08
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 75.00 - - 0.27 6.61
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 74.00 - - 0.27 7.38
* Too many results found, please restrict the search by using the filter options.