Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 500.00 0.490 0.540 0.21 17.75
JP Morgan Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.67 1.68 0.22 17.68
BNP Paribas Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.67 1.69 0.22 17.68
BNP Paribas Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.640 1.660 0.22 17.68
JP Morgan Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 490.00 0.700 0.710 0.20 17.67
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.2300 0.2400 0.22 17.64
UniCredit Call 550 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.230 0.240 0.22 17.64
UniCredit Call 550 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.230 0.240 0.22 17.64
JP Morgan Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.130 0.150 0.23 17.58
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.014 0.024 0.23 17.58
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.013 0.023 0.23 17.58
Morgan Stanley Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.204 0.214 0.23 17.42
Soc. Generale Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.018 0.028 0.22 17.42
Morgan Stanley Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.250 0.260 0.22 17.42
Soc. Generale Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.018 0.028 0.22 17.42
JP Morgan Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.180 0.190 0.22 17.42
Soc. Generale Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 570.00 0.010 0.020 0.24 17.41
Soc. Generale Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 570.00 0.010 0.020 0.24 17.41
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2025-03-19 450.00 2.5400 2.5500 0.03 17.40
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 450.00 2.55 2.56 0.03 17.40
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 450.00 2.540 2.550 0.03 17.40
Morgan Stanley Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.670 0.680 0.18 17.37
BVT Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.660 0.670 0.18 17.37
BVT Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.660 0.670 0.18 17.37
Morgan Stanley Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 570.00 0.173 0.183 0.24 17.36
Soc. Generale Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 540.00 0.024 0.034 0.22 17.28
Soc. Generale Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 540.00 0.024 0.034 0.22 17.28
Morgan Stanley Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 540.00 0.300 0.310 0.22 17.28
JP Morgan Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 540.00 0.240 0.250 0.22 17.28
DZ Bank Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.68 1.71 0.23 17.26
* Too many results found, please restrict the search by using the filter options.