Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 177.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 177.50 - - 0.64 19.09
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.24 19.03
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.24 19.03
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.24 19.03
Soc. Generale Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.24 19.03
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.21 19.01
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.083 0.093 0.21 19.01
JP Morgan Call 160 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 160.00 - - 0.23 18.95
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-20 200.00 0.0010 0.0130 0.79 18.93
HSBC Call 200 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 200.00 0.001 0.013 0.79 18.93
HSBC Call 200 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 200.00 - - 0.79 18.93
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.073 0.093 0.21 18.85
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.21 18.85
BVT Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 - - 0.20 18.83
BVT Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 - - 0.20 18.83
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 158.00 - - 0.51 18.83
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 158.00 - - 0.51 18.83
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 158.00 - - 0.51 18.83
Morgan Stanley Call 160 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 160.00 - - 0.10 18.83
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 202.00 - - 0.26 18.74
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 202.00 - - 0.26 18.74
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 202.00 - - 0.26 18.74
BVT Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.25 18.62
BVT Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.25 18.62
Goldman Sachs Call 200 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 200.00 - - 0.32 18.41
Goldman Sachs Call 210 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 210.00 - - 0.44 18.39
Morgan Stanley Call 197.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 197.50 - - 0.25 18.36
Morgan Stanley Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 - - 0.67 18.34
Morgan Stanley Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 - - 0.67 18.34
Morgan Stanley Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 - - 0.19 18.24
* Too many results found, please restrict the search by using the filter options.