Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 515 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 515.00 - - 1.07 9.21
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 680.00 - - 0.40 9.19
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 680.00 0.090 0.110 0.40 9.19
Morgan Stanley Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 - - 1.23 9.19
JP Morgan Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 1.08 9.16
JP Morgan Call 525 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 525.00 - - 1.09 9.12
JP Morgan Call 400 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 400.00 - - 1.16 9.12
JP Morgan Call 400 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 400.00 - - 0.44 9.09
JP Morgan Call 400 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 400.00 - - 0.82 9.08
JP Morgan Call 410 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 410.00 - - 0.46 9.07
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 390.00 - - 0.63 9.05
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 390.00 - - 0.63 9.05
BVT Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 700.00 - - 0.58 9.04
BVT Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 700.00 - - 0.58 9.04
Morgan Stanley Call 630 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 630.00 - - 1.26 9.04
JP Morgan Call 505 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 505.00 - - 0.42 9.00
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 - - 0.40 8.99
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 - - 0.40 8.99
Morgan Stanley Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 560.00 - - 0.50 8.98
Soc. Generale Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.42 8.98
Soc. Generale Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.440 0.450 0.42 8.98
Morgan Stanley Call 575 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 575.00 - - 0.51 8.97
JP Morgan Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.42 8.95
Morgan Stanley Call 590 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 590.00 - - 0.52 8.95
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 - - 0.59 8.94
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 1.910 1.930 0.59 8.94
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 - - 0.40 8.94
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 0.510 0.530 0.40 8.94
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 700.00 - - 0.38 8.93
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 700.00 0.090 0.120 0.38 8.93
* Too many results found, please restrict the search by using the filter options.