Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16.4 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.40 - - 0.33 16.48
Morgan Stanley Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 17.50 - - 0.26 16.47
Citi Call 19.25 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 19.25 - - 0.20 16.43
Citi Call 19.25 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 19.25 - - 0.20 16.43
BVT Call 17.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 17.50 - - 0.09 16.41
BVT Call 17.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 17.50 - - 0.09 16.41
Citi Call 18.25 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 18.25 - - 0.17 16.41
Citi Call 18.25 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 18.25 - - 0.17 16.41
DZ Bank Call 18 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 18.00 - - 0.28 16.39
DZ Bank Call 18 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 18.00 0.060 - 0.28 16.39
Soc. Generale Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.35 16.39
Soc. Generale Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 0.100 0.110 0.35 16.39
Citi Call 18.75 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 18.75 - - 0.19 16.38
Citi Call 18.75 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 18.75 - - 0.19 16.38
Citi Call 19 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 19.00 - - 0.19 16.34
Citi Call 19 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 19.00 - - 0.19 16.34
BVT Call 16.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 16.50 - - 0.05 16.32
BVT Call 16.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 16.50 - - 0.05 16.32
Morgan Stanley Call 18.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 18.50 - - 0.18 16.25
BVT Call 17.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 17.50 - - 0.12 16.23
BVT Call 17.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 17.50 - - 0.12 16.23
Citi Call 17.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-20 17.75 - - 0.28 16.16
Citi Call 17.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-20 17.75 0.050 - 0.28 16.16
JP Morgan Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 17.50 - - 0.26 16.14
Citi Call 19.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 19.50 - - 0.21 16.14
Citi Call 19.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 19.50 - - 0.21 16.14
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 17.50 0.0900 0.1200 0.27 16.12
UniCredit Call 17.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 17.50 - - 0.27 16.12
UniCredit Call 17.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 17.50 0.090 0.120 0.27 16.12
BVT Call 16 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 16.00 - - 0.08 15.82
* Too many results found, please restrict the search by using the filter options.