Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 38.00 - - 0.38 -5.67
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 1.29 -5.67
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 - - 0.35 -5.43
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 0.100 0.110 0.35 -5.43
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.37 -5.40
EGB Put/OMV 24-24   Put OMV AG 2024-12-20 40.00 - - 0.37 -5.40
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 36.00 - - 0.36 -5.16
Erste Bank Put 36 OMV 21.03.2025   Put OMV AG 2025-03-21 36.00 - - 0.36 -5.16
RBI Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.33 -5.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 2025-03-21 40.00 - - 0.33 -5.04
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 40.00 - - 0.33 -5.04
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 38.00 - - 0.35 -4.94
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 2025-03-21 38.00 - - 0.35 -4.94
Erste Bank Put 42 OMV 21.03.2025   Put OMV AG 2025-03-21 42.00 - - 0.32 -4.91
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 42.00 - - 0.32 -4.91
UniCredit Put 40 OMV 19.03.2025   Put OMV AG 2025-03-19 40.00 0.190 0.220 0.34 -4.88
UC WAR. PUT 03/25 OMV   Put OMV AG 2025-03-19 40.00 0.1900 0.2200 0.34 -4.88
UniCredit Put 40 OMV 19.03.2025   Put OMV AG 2025-03-19 40.00 - - 0.34 -4.88
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.34 -4.88
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.190 0.220 0.34 -4.88
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.34 -4.72
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.220 0.230 0.34 -4.72
Erste Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.35 -4.67
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 40.00 - - 0.35 -4.67
Morgan Stanley Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 - - 0.63 -4.65
Soc. Generale Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 0.380 0.390 0.36 -4.59
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 0.350 0.380 0.36 -4.59
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 - - 0.36 -4.59
Soc. Generale Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 - - 0.36 -4.59
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 - - 0.53 -4.57
* Too many results found, please restrict the search by using the filter options.