Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.82 EUR/GBP 06.09.2024   Put - 2024-09-06 0.82 0.058 0.078 0.06 -74.78
DZ Bank Put 0.825 EUR/GBP 06.09.2024   Put - 2024-09-06 0.83 0.080 0.100 0.06 -73.16
DZ Bank Put 0.825 EUR/GBP 06.09.2024   Put - 2024-09-06 0.83 0.090 0.110 0.06 -73.16
DZ Bank Put 0.86 EUR/GBP 07.06.2024   Put - 2024-06-07 0.86 1.01 1.03 0.11 -72.46
DZ Bank Put 0.86 EUR/GBP 07.06.2024   Put - 2024-06-07 0.86 1.040 1.060 0.11 -72.46
Goldman Sachs Put 0.82 EUR/GBP 13.09.2024   Put - 2024-09-13 0.82 0.055 0.085 0.06 -71.74
Goldman Sachs Put 0.81 EUR/GBP 13.09.2024   Put - 2024-09-13 0.81 0.021 0.051 0.07 -71.70
DZ Bank Put 0.83 EUR/GBP 06.09.2024   Put - 2024-09-06 0.83 0.130 0.150 0.06 -71.64
DZ Bank Put 0.83 EUR/GBP 06.09.2024   Put - 2024-09-06 0.83 0.130 0.150 0.06 -71.64
Deutsche Bank Put 0.845 EUR/GBP 19.07.2024   Put - 2024-07-19 0.85 0.320 0.340 0.06 -71.57
Deutsche Bank Put 0.845 EUR/GBP 19.07.2024   Put - 2024-07-19 0.85 0.330 0.350 0.06 -71.57
DZ Bank Put 0.8 EUR/GBP 07.06.2024   Put - 2024-06-07 0.80 0.001 0.050 0.33 -71.02
DZ Bank Put 0.8 EUR/GBP 07.06.2024   Put - 2024-06-07 0.80 0.001 0.050 0.33 -71.02
Soc. Generale Put 0.805 EUR/GBP 21.06.2024   Put - 2024-06-21 0.81 0.001 0.061 0.15 -70.92
BVT Put 0.83 EUR/GBP 20.09.2024   Put - 2024-09-20 0.83 0.126 0.136 0.05 -70.42
BVT Put 0.83 EUR/GBP 20.09.2024   Put - 2024-09-20 0.83 0.129 0.139 0.05 -70.42
BVT Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 0.97 0.98 0.06 -70.30
BVT Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 1.000 1.010 0.06 -70.30
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 0.99 1.01 0.06 -69.17
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 1.010 1.030 0.06 -69.17
Goldman Sachs Put 0.8 EUR/GBP 13.09.2024   Put - 2024-09-13 0.80 0.007 0.037 0.07 -68.64
Goldman Sachs Put 0.83 EUR/GBP 13.09.2024   Put - 2024-09-13 0.83 0.130 0.160 0.06 -67.63
DZ Bank Put 0.835 EUR/GBP 06.09.2024   Put - 2024-09-06 0.84 0.190 0.210 0.06 -67.42
DZ Bank Put 0.835 EUR/GBP 06.09.2024   Put - 2024-09-06 0.84 0.190 0.210 0.06 -67.42
JP Morgan Put 0.83 EUR/GBP 16.08.2024   Put - 2024-08-16 0.83 0.110 0.120 0.07 -67.21
Goldman Sachs Put 0.8 EUR/GBP 14.06.2024   Put - 2024-06-14 0.80 0.001 0.071 0.21 -66.81
JP Morgan Put 0.85 EUR/GBP 19.07.2024   Put - 2024-07-19 0.85 0.470 0.480 0.06 -66.46
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 2024-06-21 0.80 0.001 0.061 0.17 -65.90
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 2024-06-21 0.80 0.001 0.061 0.17 -65.90
Deutsche Bank Put 0.83 EUR/GBP 16.08.2024   Put - 2024-08-16 0.83 0.140 0.160 0.07 -65.80
* Too many results found, please restrict the search by using the filter options.