Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 230 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 230.00 0.038 0.053 0.31 -14.48
BVT Put 230 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 230.00 0.038 0.053 0.31 -14.48
Goldman Sachs Put 280 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 280.00 0.280 0.350 0.27 -14.45
JP Morgan Put 240 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 240.00 0.042 0.082 0.36 -14.31
JP Morgan Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 0.004 0.084 0.76 -14.28
JP Morgan Put 280 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 280.00 0.290 0.330 0.27 -14.24
Goldman Sachs Put 240 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 240.00 0.020 0.120 0.46 -14.22
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 285.00 0.7500 0.7900 0.11 -14.20
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 0.740 0.800 0.11 -14.20
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 0.750 0.790 0.11 -14.20
Goldman Sachs Put 250 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 250.00 0.080 0.180 0.34 -14.14
BVT Put 240 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 240.00 0.069 0.084 0.30 -14.05
BVT Put 240 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 240.00 0.070 0.085 0.30 -14.05
JP Morgan Put 230 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 230.00 0.008 0.068 0.49 -13.77
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 0.004 0.150 0.78 -13.76
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 6.40 - 0.19 -13.64
BVT Put 250 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 250.00 0.116 0.131 0.29 -13.61
BVT Put 250 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 250.00 0.117 0.132 0.29 -13.61
Soc. Generale Put 240 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 240.00 0.086 0.120 0.31 -13.32
Soc. Generale Put 240 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 240.00 0.086 0.120 0.31 -13.32
JP Morgan Put 250 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 250.00 0.110 0.140 0.29 -13.27
JP Morgan Put 290 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 290.00 0.460 0.500 0.26 -13.26
JP Morgan Put 260 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 260.00 0.170 0.200 0.28 -13.17
BVT Put 260 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 260.00 0.186 0.201 0.28 -13.15
BVT Put 260 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 260.00 0.187 0.202 0.28 -13.15
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 250.00 0.140 0.170 0.29 -13.14
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 250.00 0.130 0.160 0.29 -13.14
Goldman Sachs Put 320 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 320.00 1.27 1.34 0.21 -13.02
Soc. Generale Put 220 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 220.00 0.033 0.059 0.35 -12.92
Soc. Generale Put 220 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 220.00 0.033 0.059 0.35 -12.92
* Too many results found, please restrict the search by using the filter options.