Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 310.00 - - 0.71 6.20
Morgan Stanley Call 230 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 230.00 - - 0.34 6.21
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 - - 0.70 6.22
JP Morgan Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 - - 0.48 6.26
JP Morgan Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 240.00 - - 0.43 6.34
JP Morgan Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 200.00 - - 0.35 6.35
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 300.00 - - 1.05 6.35
Morgan Stanley Call 210 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 210.00 - - 0.41 6.36
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 290.00 - - 1.02 6.39
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 290.00 - - 0.66 6.43
JP Morgan Call 280 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 280.00 - - 0.48 6.43
BVT Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 200.00 - - 0.35 6.44
BVT Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 200.00 - - 0.35 6.44
JP Morgan Call 290 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 290.00 - - 0.49 6.46
JP Morgan Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 250.00 - - 0.44 6.47
Morgan Stanley Call 240 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 240.00 - - 0.35 6.49
Morgan Stanley Call 360 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 360.00 - - 0.57 6.51
JP Morgan Call 270 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 270.00 - - 0.46 6.55
BNP Paribas Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 220.00 0.490 0.520 0.41 6.57
BNP Paribas Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 220.00 - - 0.41 6.57
Morgan Stanley Call 360 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 360.00 - - 0.45 6.57
JP Morgan Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 280.00 - - 0.64 6.59
JP Morgan Call 280 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 280.00 - - 0.77 6.64
Morgan Stanley Call 250 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 250.00 - - 0.35 6.72
Morgan Stanley Call 340 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 340.00 - - 0.43 6.78
Morgan Stanley Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 220.00 - - 0.40 6.81
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 360.00 - - 1.76 6.89
JP Morgan Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 210.00 - - 0.35 6.89
JP Morgan Call 270 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 270.00 - - 0.73 6.91
Morgan Stanley Call 260 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 260.00 - - 0.35 6.93
* Too many results found, please restrict the search by using the filter options.