Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 260.00 - - 0.44 3.08
Morgan Stanley Call 190 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 190.00 - - 0.40 3.17
JP Morgan Call 270 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 270.00 - - 0.43 3.18
Citi Call 210 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 210.00 - - 0.61 3.18
Citi Call 210 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 210.00 - - 0.61 3.18
BNP Paribas Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 - - 0.41 3.18
BNP Paribas Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 - - 0.41 3.18
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 0.51 3.24
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 0.51 3.24
JP Morgan Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 0.51 3.27
JP Morgan Call 280 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 280.00 - - 0.43 3.27
BNP Paribas Call 250 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 250.00 - - 0.41 3.27
BNP Paribas Call 250 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 250.00 - - 0.41 3.27
Citi Call 210 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 210.00 - - 0.62 3.30
Citi Call 210 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 210.00 - - 0.62 3.30
Citi Call 220 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 220.00 - - 0.61 3.31
Citi Call 220 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 220.00 - - 0.61 3.31
JP Morgan Call 290 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 290.00 - - 0.43 3.35
Citi Call 200 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 200.00 - - 0.76 3.36
Citi Call 200 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 200.00 - - 0.76 3.36
Morgan Stanley Call 200 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 200.00 - - 0.40 3.38
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 180.00 - - 0.52 3.39
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 180.00 - - 0.52 3.39
JP Morgan Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 - - 0.43 3.43
Citi Call 220 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 220.00 - - 0.60 3.54
Citi Call 220 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 220.00 - - 0.60 3.54
JP Morgan Call 190 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 190.00 - - 0.49 3.56
Morgan Stanley Call 210 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 210.00 - - 0.39 3.59
Citi Call 230 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 230.00 - - 0.57 3.64
Citi Call 230 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 230.00 - - 0.57 3.64
* Too many results found, please restrict the search by using the filter options.