Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 195 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 195.00 - - 0.39 5.10
BVT Call 195 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 195.00 - - 0.39 5.10
Morgan Stanley Call 250 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 250.00 - - 0.36 5.10
BVT Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 220.00 - - 0.36 5.17
BVT Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 220.00 - - 0.36 5.17
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 250.00 - - 0.44 5.18
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 250.00 1.160 1.190 0.44 5.18
BNP Paribas Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 240.00 1.250 1.280 0.44 5.22
BNP Paribas Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 240.00 - - 0.44 5.22
JP Morgan Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 250.00 - - 0.43 5.23
JP Morgan Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 220.00 - - 0.36 5.26
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 - - 0.54 5.31
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 - - 0.54 5.31
Morgan Stanley Call 260 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 260.00 - - 0.36 5.37
Morgan Stanley Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 240.00 - - 0.43 5.40
BVT Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 200.00 - - 0.38 5.41
BVT Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 200.00 - - 0.38 5.41
BNP Paribas Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 200.00 2.270 2.300 0.38 5.52
Morgan Stanley Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 200.00 - - 0.38 5.52
BNP Paribas Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 200.00 - - 0.38 5.52
JP Morgan Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 200.00 - - 0.37 5.55
JP Morgan Call 260 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 260.00 - - 0.42 5.55
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 3.030 3.060 0.49 5.57
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 - - 0.49 5.57
BNP Paribas Call 250 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 250.00 - - 0.43 5.61
BNP Paribas Call 250 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 250.00 0.990 1.020 0.43 5.61
Morgan Stanley Call 270 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 270.00 - - 0.36 5.61
BVT Call 230 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 230.00 - - 0.36 5.64
BVT Call 230 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 230.00 - - 0.36 5.64
JP Morgan Call 230 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 230.00 - - 0.35 5.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.