Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 2024-09-18 390.00 0.067 - 0.35 14.95
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 2024-06-19 330.00 - - 0.93 16.93
UniCredit Call 420 ACN 19.03.2025   Call Accenture Plc 2025-03-19 420.00 0.230 0.250 0.30 9.18
UniCredit Call 300 ACN 17.12.2025   Call Accenture Plc 2025-12-17 300.00 4.050 4.090 0.34 3.72
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 2026-01-14 550.00 0.160 0.220 0.29 7.26
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 2024-09-18 480.00 - - 0.45 13.38
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 2025-12-17 600.00 - - 0.18 17.62
UniCredit Call 500 ACN 18.12.2024   Call Accenture Plc 2024-12-18 500.00 - - 0.36 11.60
UniCredit Call 450 ACN 19.03.2025   Call Accenture Plc 2025-03-19 450.00 0.120 0.140 0.29 10.61
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 1.23 16.64
UniCredit Call 350 ACN 19.03.2025   Call Accenture Plc 2025-03-19 350.00 1.030 1.050 0.32 6.85
UniCredit Call 400 ACN 19.03.2025   Call Accenture Plc 2025-03-19 400.00 0.350 0.370 0.30 8.64
UniCredit Call 480 ACN 18.12.2024   Call Accenture Plc 2024-12-18 480.00 - - 0.35 11.67
UniCredit Call 400 ACN 14.01.2026   Call Accenture Plc 2026-01-14 400.00 1.270 1.330 0.30 5.31
UniCredit Call 450 ACN 14.01.2026   Call Accenture Plc 2026-01-14 450.00 0.650 0.710 0.29 6.10
UniCredit Call 500 ACN 14.01.2026   Call Accenture Plc 2026-01-14 500.00 0.320 0.380 0.29 6.83
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 2025-06-18 550.00 0.028 - 0.27 11.52
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 2026-01-14 600.00 0.080 - 0.27 8.77
UniCredit Call 400 ACN 17.12.2025   Call Accenture Plc 2025-12-17 400.00 1.170 1.230 0.30 5.50
UniCredit Call 350 ACN 17.12.2025   Call Accenture Plc 2025-12-17 350.00 2.250 2.310 0.31 4.59
UniCredit Call 480 ACN 15.01.2025   Call Accenture Plc 2025-01-15 480.00 - - 0.34 11.16
UniCredit Call 450 ACN 17.12.2025   Call Accenture Plc 2025-12-17 450.00 0.570 0.630 0.29 6.34
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 0.010 - 0.80 26.27
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 2024-09-18 400.00 - - 0.36 15.31
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 2024-09-18 320.00 0.700 0.720 0.37 9.82
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 2025-01-15 420.00 0.140 0.160 0.32 10.35
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 2024-09-18 420.00 - - 0.51 9.35
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 2024-12-18 420.00 - - 0.29 13.25
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 2025-12-17 550.00 0.130 - 0.27 8.54
UniCredit Call 500 ACN 17.12.2025   Call Accenture Plc 2025-12-17 500.00 0.280 0.340 0.29 7.07
* Too many results found, please restrict the search by using the filter options.