Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 ACN 19.03.2025   Call Accenture Plc 2025-03-19 450.00 0.200 0.230 0.29 9.28
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 2025-03-19 500.00 - - 0.28 10.88
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 0.52 18.57
UniCredit Call 350 ACN 19.03.2025   Call Accenture Plc 2025-03-19 350.00 1.510 1.540 0.32 6.12
UniCredit Call 400 ACN 19.03.2025   Call Accenture Plc 2025-03-19 400.00 0.550 0.580 0.30 7.92
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 2026-01-14 550.00 0.250 0.310 0.28 7.00
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 2024-09-18 480.00 - - 0.36 14.51
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 2025-12-17 600.00 0.110 - 0.27 8.40
UniCredit Call 500 ACN 18.12.2024   Call Accenture Plc 2024-12-18 500.00 - - 0.29 13.79
UniCredit Call 480 ACN 18.12.2024   Call Accenture Plc 2024-12-18 480.00 - - 0.30 12.66
UniCredit Call 400 ACN 14.01.2026   Call Accenture Plc 2026-01-14 400.00 1.660 1.720 0.29 5.05
UniCredit Call 450 ACN 14.01.2026   Call Accenture Plc 2026-01-14 450.00 0.890 0.950 0.28 5.84
UniCredit Call 500 ACN 14.01.2026   Call Accenture Plc 2026-01-14 500.00 0.470 0.530 0.28 6.53
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 2025-06-18 550.00 0.057 - 0.27 10.43
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 2026-01-14 600.00 0.130 - 0.27 8.09
UniCredit Call 400 ACN 17.12.2025   Call Accenture Plc 2025-12-17 400.00 1.550 1.610 0.29 5.20
UniCredit Call 350 ACN 17.12.2025   Call Accenture Plc 2025-12-17 350.00 2.840 2.900 0.31 4.30
UniCredit Call 480 ACN 15.01.2025   Call Accenture Plc 2025-01-15 480.00 - - 0.29 12.10
UniCredit Call 450 ACN 17.12.2025   Call Accenture Plc 2025-12-17 450.00 0.810 0.870 0.28 6.05
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 0.090 0.110 0.46 17.04
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 2024-09-18 400.00 0.120 0.150 0.28 14.33
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 2024-09-18 320.00 1.260 1.280 0.24 10.12
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 2025-01-15 420.00 0.240 0.260 0.25 11.32
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 2024-09-18 420.00 - - 0.41 10.26
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 2024-12-18 420.00 0.190 0.210 0.31 10.42
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 2025-12-17 550.00 0.210 0.270 0.29 7.20
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.24 26.72
UniCredit Call 500 ACN 17.12.2025   Call Accenture Plc 2025-12-17 500.00 0.410 0.470 0.28 6.74
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 0.025 - 0.43 22.33
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 2024-09-18 350.00 0.480 0.500 0.24 13.15
* Too many results found, please restrict the search by using the filter options.