Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 AAPL 16.01.2026   Put Apple Inc 2026-01-16 200.00 2.20 2.22 0.25 -3.57
UC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 190.00 1.1000 1.1100 - -
BVT Put 130 APC 20.06.2025   Put APPLE INC. 2025-06-20 130.00 0.068 0.078 0.21 -10.52
UniCredit Put 190 APC 15.01.2025   Put APPLE INC. 2025-01-15 190.00 1.100 1.110 - -
BNP Paribas Put 200 AAPL 16.01.2026   Put Apple Inc 2026-01-16 200.00 2.190 2.210 0.25 -3.57
UniCredit Put 190 APC 15.01.2025   Put APPLE INC. 2025-01-15 190.00 1.100 1.110 - -
BVT Put 130 APC 20.06.2025   Put APPLE INC. 2025-06-20 130.00 0.100 0.110 0.22 -9.39
UC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 195.00 1.3200 1.3300 - -
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 2026-01-16 205.00 2.44 2.46 0.24 -3.45
UniCredit Put 195 APC 15.01.2025   Put APPLE INC. 2025-01-15 195.00 1.33 1.34 - -
BVT Put 130 APC 20.06.2025   Put APPLE INC. 2025-06-20 130.00 0.100 0.110 0.22 -9.39
UniCredit Put 195 APC 15.01.2025   Put APPLE INC. 2025-01-15 195.00 1.320 1.330 - -
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 2026-01-16 205.00 2.430 2.450 0.24 -3.45
UC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 200.00 1.5900 1.6000 - -
BVT Put 130 APC 21.03.2025   Put APPLE INC. 2025-03-21 130.00 0.044 0.054 0.21 -12.41
UniCredit Put 200 APC 15.01.2025   Put APPLE INC. 2025-01-15 200.00 1.60 1.61 - -
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 2026-01-16 210.00 2.71 2.73 0.24 -3.33
UniCredit Put 200 APC 15.01.2025   Put APPLE INC. 2025-01-15 200.00 1.590 1.600 - -
BVT Put 130 APC 21.03.2025   Put APPLE INC. 2025-03-21 130.00 0.042 0.052 0.21 -12.41
UC WAR. PUT 06/25 APC   Put APPLE INC. 2025-06-18 150.00 0.3800 0.3900 0.22 -7.64
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 2026-01-16 210.00 2.700 2.720 0.24 -3.33
UniCredit Put 150 APC 18.06.2025   Put APPLE INC. 2025-06-18 150.00 0.390 0.400 0.22 -7.64
BVT Put 130 APC 21.03.2025   Put APPLE INC. 2025-03-21 130.00 0.064 0.074 0.23 -11.17
UniCredit Put 150 APC 18.06.2025   Put APPLE INC. 2025-06-18 150.00 0.380 0.390 0.22 -7.64
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 2026-01-16 215.00 3.00 3.02 0.24 -3.19
UC WAR. PUT 06/25 APC   Put APPLE INC. 2025-06-18 155.00 0.4600 0.4700 0.21 -7.62
BVT Put 130 APC 21.03.2025   Put APPLE INC. 2025-03-21 130.00 0.062 0.072 0.23 -11.17
UniCredit Put 155 APC 18.06.2025   Put APPLE INC. 2025-06-18 155.00 0.460 0.470 0.21 -7.62
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 2026-01-16 215.00 2.990 3.010 0.24 -3.19
UniCredit Put 155 APC 18.06.2025   Put APPLE INC. 2025-06-18 155.00 0.460 0.470 0.21 -7.62
* Too many results found, please restrict the search by using the filter options.