Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 195.00 2.55 2.56 - -
JP Morgan Put 200 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 200.00 2.87 2.88 - -
JP Morgan Put 190 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 190.00 2.26 2.27 - -
JP Morgan Put 205 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 205.00 3.21 3.22 - -
JP Morgan Put 210 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 210.00 3.56 3.57 - -
JP Morgan Put 215 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 215.00 3.94 3.95 - -
JP Morgan Put 220 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 220.00 4.33 4.34 - -
JP Morgan Put 225 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 225.00 4.67 - - -
JP Morgan Put 225 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 225.00 4.74 4.76 - -
JP Morgan Put 230 BA 17.01.2025   Put Boeing Co 2025-01-17 230.00 5.16 5.18 - -
JP Morgan Put 235 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 235.00 - - - -
JP Morgan Put 150 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 150.00 0.032 0.042 0.23 -36.54
JP Morgan Put 155 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 155.00 0.055 0.065 0.17 -42.48
JP Morgan Put 160 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 160.00 0.100 0.110 0.11 -54.89
JP Morgan Put 165 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 165.00 0.180 0.190 - -
JP Morgan Put 170 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 170.00 0.310 0.320 - -
JP Morgan Put 175 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 175.00 0.520 0.530 - -
JP Morgan Put 180 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 180.00 0.780 0.790 - -
JP Morgan Put 185 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 185.00 1.12 1.13 - -
JP Morgan Put 190 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 190.00 1.51 1.52 - -
JP Morgan Put 195 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 195.00 1.93 1.94 - -
JP Morgan Put 200 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 200.00 2.37 - - -
JP Morgan Put 205 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 205.00 - - - -
JP Morgan Put 145 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 145.00 0.020 0.035 0.29 -30.68
JP Morgan Put 185 BA 19.09.2025   Put Boeing Co 2025-09-19 185.00 2.63 2.65 0.35 -2.62
JP Morgan Put 185 BA 07.06.2024   Put Boeing Co 2024-06-07 185.00 1.06 1.07 0.29 -14.15
JP Morgan Put 160 BA 07.06.2024   Put Boeing Co 2024-06-07 160.00 0.049 0.059 - -
JP Morgan Put 185 BA 31.05.2024   Put Boeing Co 2024-05-31 185.00 0.990 - 0.64 -12.88
JP Morgan Put 160 BA 14.06.2024   Put Boeing Co 2024-06-14 160.00 0.100 0.110 - -
JP Morgan Put 155 BA 14.06.2024   Put Boeing Co 2024-06-14 155.00 0.054 0.064 - -
* Too many results found, please restrict the search by using the filter options.